We use cookies to enhance the usability of our website and give you the best user experience possible. To accept cookies continue browsing as normal or go to our privacy & cookies policy for more information and preferences.
The privacy & cookies policy page explains in a very transparent way what we use cookies for and how users can manage them.
Davy Corporate Finance is Ireland’s largest corporate finance adviser.
We work with domestic and international public, private, commercial and semi-state entities, combining innovative advice and proven execution skills, to provide a complete range of integrated corporate finance services.
Davy's Debt & Specialist Finance team is the largest in Ireland. We act for both borrowers and investors in the global debt markets.
We are active traders in all sovereign bonds and global credits, and are primary dealers of Irish government bonds.
Our Institutional Services are supported by innovative, timely and commercial ideas based on our knowledge and understanding of the companies we cover and the industries in which they operate.
For more than 85 years, Davy has been committed to serving charitable organisations.
Davy Charities offers comprehensive investment solutions across the Charity, Not-For-Profit, Endowment and Philanthropic investment landscape.
Davy has over 15 years' experience in the credit union market in Ireland, and can offer investment expertise and assistance in relation to regulatory and market developments.
Our dedicated Credit Unions team provides a choice of service offerings to meet the individual requirements of each Credit Union.
Davy offers a competitive share dealing service for Employee Share Option Plans (ESOP).
We have a highly qualified and experienced ESOP team dedicated to assisting members of company share plans. Services include Approved Profit Share Schemes, Employee Share Option Schemes, Restricted Stock Unit Schemes, and Save As You Earn Schemes.
| Company | Price | Change | % Change | Change | WatchList |
|---|---|---|---|---|---|
| ACCENTURE PLC | 144.04 | +0.61 | +0.43% | +0.43% (+0.61) | VIEW |
| ACTIVISIN BLIZRD | 63.20 | -2.25 | -3.44% | -3.44% (-2.25) | VIEW |
| ADOBE SYS | 182.30 | +1.36 | +0.75% | +0.75% (+1.36) | VIEW |
| AKAMAI TECH INC | 53.01 | +0.72 | +1.38% | +1.38% (+0.72) | VIEW |
| ALEXION PHARM | 117.95 | +2.32 | +2.01% | +2.01% (+2.32) | VIEW |
| ALPHABET INC A | 1,049.99 | +7.02 | +0.67% | +0.67% (+7.02) | VIEW |
| ALPHABET INC C | 1,032.48 | +6.90 | +0.67% | +0.67% (+6.90) | VIEW |
| AMAZON COM | 1,111.60 | +17.38 | +1.59% | +1.59% (+17.38) | VIEW |
| AMERICN ARLNS GP | 47.45 | +0.09 | +0.19% | +0.19% (+0.09) | VIEW |
| AMGEN | 173.44 | +1.03 | +0.60% | +0.60% (+1.03) | VIEW |
| ANALOG DEVICES | 91.81 | +1.02 | +1.12% | +1.12% (+1.02) | VIEW |
| APPLE INC | 172.50 | +4.39 | +2.61% | +2.61% (+4.39) | VIEW |
| APPLIED MATL | 56.55 | +0.29 | +0.52% | +0.52% (+0.29) | VIEW |
| AUTODESK INC | 124.85 | +0.13 | +0.10% | +0.10% (+0.13) | VIEW |
| AUTOMATIC DATA | 112.24 | -2.10 | -1.84% | -1.84% (-2.10) | VIEW |
| BAIDU INC ADS | 241.54 | -0.55 | -0.23% | -0.23% (-0.55) | VIEW |
| BED BATH BEYOND | 19.56 | -0.16 | -0.81% | -0.81% (-0.16) | VIEW |
| BIOGEN INC | 314.14 | +4.74 | +1.53% | +1.53% (+4.74) | VIEW |
| BIOMARIN PHARM | 84.13 | +1.39 | +1.68% | +1.68% (+1.39) | VIEW |
| BROADCOM LIMITED | 273.63 | +14.13 | +5.45% | +5.45% (+14.13) | VIEW |
| CA IN | 32.65 | +0.24 | +0.74% | +0.74% (+0.24) | VIEW |
| CARDINAL HLTH | 61.38 | +0.31 | +0.51% | +0.51% (+0.31) | VIEW |
| CELGENE CORP | 100.04 | +1.84 | +1.87% | +1.87% (+1.84) | VIEW |
| CERNER CORP | 65.43 | -0.04 | -0.06% | -0.06% (-0.04) | VIEW |
| CHARTER COMM ORD | 335.43 | -2.23 | -0.66% | -0.66% (-2.23) | VIEW |
| CHECK PT SFTWRE | 105.65 | -0.97 | -0.91% | -0.91% (-0.97) | VIEW |
| CISCO SYSTEMS | 34.47 | +0.26 | +0.76% | +0.76% (+0.26) | VIEW |
| CITRIX SYSTEMS | 84.90 | +2.54 | +3.08% | +3.08% (+2.54) | VIEW |
| COGNIZANT TECH | 74.27 | -0.09 | -0.12% | -0.12% (-0.09) | VIEW |
| COMCAST CORP A | 35.68 | +0.53 | +1.51% | +1.51% (+0.53) | VIEW |
| CONATUS PHARMCLS | 4.44 | +0.18 | +4.23% | +4.23% (+0.18) | VIEW |
| COSTCO WHOLESAL | 166.44 | +1.49 | +0.90% | +0.90% (+1.49) | VIEW |
| CSX CORPORATION | 51.31 | -0.31 | -0.60% | -0.60% (-0.31) | VIEW |
| CTRIP.COM IN | 46.40 | -0.06 | -0.13% | -0.13% (-0.06) | VIEW |
| DEERE & CO | 135.03 | +0.59 | +0.44% | +0.44% (+0.59) | VIEW |
| DENTSPLY SIRONA | 64.80 | +3.64 | +5.95% | +5.95% (+3.64) | VIEW |
| DISCOVERY COMM A | 16.52 | -0.79 | -4.56% | -4.56% (-0.79) | VIEW |
| DISCOVERY COMM C | 15.39 | -0.87 | -5.35% | -5.35% (-0.87) | VIEW |
| DISH NETWORK A | 48.07 | -0.20 | -0.41% | -0.41% (-0.20) | VIEW |
| DOLLAR TREE INC | 93.75 | +1.20 | +1.30% | +1.30% (+1.20) | VIEW |
| EBAY INC | 37.50 | +0.10 | +0.27% | +0.27% (+0.10) | VIEW |
| ELECTRONIC ART | 113.20 | +0.51 | +0.45% | +0.45% (+0.51) | VIEW |
| EXPEDIA | 123.05 | -0.46 | -0.37% | -0.37% (-0.46) | VIEW |
| EXPRESS SCRIPTS | 60.54 | +0.22 | +0.36% | +0.36% (+0.22) | VIEW |
| FACEBOOK INC A | 178.92 | 0.00 | 0.00% | 0.00% (0.00) | VIEW |
| FASTENAL CO | 47.91 | +0.33 | +0.69% | +0.69% (+0.33) | VIEW |
| FISERV INC | 127.03 | +0.45 | +0.36% | +0.36% (+0.45) | VIEW |
| GILEAD SCI | 73.46 | -0.35 | -0.47% | -0.47% (-0.35) | VIEW |
| HELMERICH PAYNE | 54.91 | +0.03 | +0.05% | +0.05% (+0.03) | VIEW |
| HENRY SCHEIN | 77.64 | +1.34 | +1.76% | +1.76% (+1.34) | VIEW |
| ILLINOIS TOOL WK | 157.30 | +0.32 | +0.20% | +0.20% (+0.32) | VIEW |
| ILLUMINA INC | 213.99 | +5.17 | +2.48% | +2.48% (+5.17) | VIEW |
| INCYTE CORP | 105.08 | -1.43 | -1.34% | -1.34% (-1.43) | VIEW |
| INTEL CORP | 46.34 | -0.76 | -1.61% | -1.61% (-0.76) | VIEW |
| INTUIT INC | 153.64 | +1.49 | +0.98% | +0.98% (+1.49) | VIEW |
| INTUITIVE SURG | 384.25 | +4.50 | +1.19% | +1.19% (+4.50) | VIEW |
| JD.COM INC ADR | 38.42 | +0.54 | +1.43% | +1.43% (+0.54) | VIEW |
| LAM RESEARCH | 207.07 | +0.25 | +0.12% | +0.12% (+0.25) | VIEW |
| LBRTY GBL PLC A | 30.51 | -1.11 | -3.51% | -3.51% (-1.11) | VIEW |
| LBRTY GBL PLC C | 29.60 | -0.89 | -2.92% | -2.92% (-0.89) | VIEW |
| LBRTY ITV CRP A | 56.57 | -0.65 | -1.14% | -1.14% (-0.65) | VIEW |
| LIBRTY INT QVC A | 22.45 | -0.05 | -0.22% | -0.22% (-0.05) | VIEW |
| LOCKHEED MARTIN | 309.99 | -0.87 | -0.28% | -0.28% (-0.87) | VIEW |
| MARRIOTT INTERNL | 121.55 | +1.91 | +1.60% | +1.60% (+1.91) | VIEW |
| MATTEL INC | 13.12 | +0.08 | +0.61% | +0.61% (+0.08) | VIEW |
| MAXIM INTEGRATED | 53.45 | +1.11 | +2.12% | +2.12% (+1.11) | VIEW |
| MICROCHIP TECH | 93.66 | +0.20 | +0.21% | +0.21% (+0.20) | VIEW |
| MICRON TECH | 43.71 | -0.63 | -1.42% | -1.42% (-0.63) | VIEW |
| MICROSOFT CP | 84.14 | +0.09 | +0.11% | +0.11% (+0.09) | VIEW |
| MONDELEZ INT CLA | 40.97 | -0.19 | -0.46% | -0.46% (-0.19) | VIEW |
| MONSTER BEV CORP | 57.67 | +0.22 | +0.38% | +0.38% (+0.22) | VIEW |
| MYLAN NV | 35.72 | +0.38 | +1.08% | +1.08% (+0.38) | VIEW |
| NAVISTAR INTL | 42.08 | -0.75 | -1.75% | -1.75% (-0.75) | VIEW |
| NETAPP INC | 44.24 | -0.01 | -0.02% | -0.02% (-0.01) | VIEW |
| NETEASE INC ADR | 280.52 | +4.42 | +1.60% | +1.60% (+4.42) | VIEW |
| NETFLIX INC | 200.01 | +0.69 | +0.35% | +0.35% (+0.69) | VIEW |
| NRWGN CRS LN HLD | 55.03 | +0.12 | +0.22% | +0.22% (+0.12) | VIEW |
| NVIDIA CORP | 208.69 | +2.75 | +1.34% | +1.34% (+2.75) | VIEW |
| NXP SEMICOND NV | 115.02 | -2.44 | -2.08% | -2.08% (-2.44) | VIEW |
| O REILLY AUTO | 212.50 | -2.02 | -0.94% | -0.94% (-2.02) | VIEW |
| ORACLE CORP | 50.18 | -0.10 | -0.20% | -0.20% (-0.10) | VIEW |
| PACCAR INC | 71.32 | -0.64 | -0.89% | -0.89% (-0.64) | VIEW |
| PAYCHEX INC | 63.99 | -0.55 | -0.85% | -0.85% (-0.55) | VIEW |
| PAYPAL HOLDI | 73.39 | +1.14 | +1.58% | +1.58% (+1.14) | VIEW |
| PRICELINE GRP | 1,894.49 | -16.65 | -0.87% | -0.87% (-16.65) | VIEW |
| QUALCOMM INC | 61.81 | +6.97 | +12.71% | +12.71% (+6.97) | VIEW |
| REGENERON PHAR | 408.41 | +10.96 | +2.76% | +2.76% (+10.96) | VIEW |
| ROSS STORES | 64.13 | -0.23 | -0.36% | -0.36% (-0.23) | VIEW |
| RYANAIR HLDGS | 112.42 | +0.09 | +0.08% | +0.08% (+0.09) | VIEW |
| SBA COMMS CORP | 154.53 | -1.57 | -1.01% | -1.01% (-1.57) | VIEW |
| SEAGATE TECH | 36.33 | -0.44 | -1.20% | -1.20% (-0.44) | VIEW |
| SEALED AIR CP | 44.14 | +0.25 | +0.57% | +0.57% (+0.25) | VIEW |
| SHIRE PLC ADS | 146.19 | +0.75 | +0.52% | +0.52% (+0.75) | VIEW |
| SIRIUS XM HOLDIN | 5.30 | -0.04 | -0.75% | -0.75% (-0.04) | VIEW |
| SKYWORKS SOLUTNS | 113.19 | +1.43 | +1.28% | +1.28% (+1.43) | VIEW |
| STARBUCKS CORP | 56.03 | +1.16 | +2.11% | +2.11% (+1.16) | VIEW |
| STERICYCLE INC | 67.32 | -0.60 | -0.88% | -0.88% (-0.60) | VIEW |
| SYMANTEC CRP | 29.875 | +0.495 | +1.68% | +1.68% (+0.495) | VIEW |
| SYSCO CORP | 56.66 | +0.82 | +1.47% | +1.47% (+0.82) | VIEW |
| T MOBILE US IN | 58.91 | +0.61 | +1.05% | +1.05% (+0.61) | VIEW |
| TESLA INC | 306.09 | +6.83 | +2.28% | +2.28% (+6.83) | VIEW |
| TEXAS INSTRUMENT | 97.98 | +1.19 | +1.23% | +1.23% (+1.19) | VIEW |
| THE KRFT HNZ CO | 78.00 | -0.03 | -0.04% | -0.04% (-0.03) | VIEW |
| TRACTOR SUPPLY | 58.97 | -0.69 | -1.16% | -1.16% (-0.69) | VIEW |
| TRANSOCEAN LTD | 10.88 | +0.26 | +2.45% | +2.45% (+0.26) | VIEW |
| TRIPADVISOR INC | 38.88 | +0.39 | +1.01% | +1.01% (+0.39) | VIEW |
| TWTY FT CNT FX A | 24.97 | -0.84 | -3.25% | -3.25% (-0.84) | VIEW |
| TWTY FT CNT FX B | 24.43 | -0.72 | -2.86% | -2.86% (-0.72) | VIEW |
| ULTA BEAUTY INC | 202.05 | -0.85 | -0.42% | -0.42% (-0.85) | VIEW |
| UNITED PARCEL B | 115.46 | -1.41 | -1.21% | -1.21% (-1.41) | VIEW |
| VERISK ANLYTCS | 91.03 | +0.01 | +0.01% | +0.01% (+0.01) | VIEW |
| VERTEX PHARM | 149.97 | +5.07 | +3.50% | +3.50% (+5.07) | VIEW |
| VIACOM INC B | 23.27 | -0.13 | -0.56% | -0.56% (-0.13) | VIEW |
| VODAFONE GRP ADR | 29.10 | -0.24 | -0.82% | -0.82% (-0.24) | VIEW |
| WALGREEN BOOTS | 66.87 | +0.09 | +0.13% | +0.13% (+0.09) | VIEW |
| WESTERN DGTL CRP | 87.01 | -1.59 | -1.79% | -1.79% (-1.59) | VIEW |
| XILINX INC | 72.80 | +0.32 | +0.44% | +0.44% (+0.32) | VIEW |